Silver USD/t oz. Spot/ XC0009653103 /
| 2024-04-25 2:43:20 PM | Chg. +0.2600 | Volume | Bid2:43:20 PM | Ask2:43:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.4260USD | +0.96% | 52,498 Turnover: 1.43 mill. |
27.4123Bid Size: 1 | 27.4397Ask Size: 1 | 27.4905 | 26.9820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:43:19 PM | 27.4290 | 1 |
| 2024-04-25 | 2:43:19 PM | 27.4295 | 1 |
| 2024-04-25 | 2:43:19 PM | 27.4300 | 1 |
| 2024-04-25 | 2:43:19 PM | 27.4290 | 1 |
| 2024-04-25 | 2:43:19 PM | 27.4275 | 1 |
| 2024-04-25 | 2:43:19 PM | 27.4290 | 1 |
| 2024-04-25 | 2:43:19 PM | 27.4300 | 1 |
| 2024-04-25 | 2:43:18 PM | 27.4310 | 1 |
| 2024-04-25 | 2:43:18 PM | 27.4315 | 1 |
| 2024-04-25 | 2:43:18 PM | 27.4315 | 1 |
| 2024-04-25 | 2:43:18 PM | 27.4315 | 1 |
| 2024-04-25 | 2:43:18 PM | 27.4315 | 1 |
| 2024-04-25 | 2:43:17 PM | 27.4300 | 1 |
All quotes in USD
