Silver USD/t oz. Spot/  XC0009653103  /

Forex JFD Brokers
5/20/2019  5:08:31 PM Chg. +0.0385 Volume Bid5:08:31 PM Ask5:08:31 PM High Low
14.4675RAT +0.27% 15,116
Turnover: 218,095.5750
14.4660Bid Size: 1 14.4690Ask Size: 1 14.4775 14.3875
 

Time & Sales

Date Time Last Volume
5/20/2019 5:08:31 PM 14.4675 1
5/20/2019 5:08:24 PM 14.4680 1
5/20/2019 5:08:16 PM 14.4675 1
5/20/2019 5:08:09 PM 14.4680 1
5/20/2019 5:08:08 PM 14.4685 1
5/20/2019 5:08:03 PM 14.4680 1
5/20/2019 5:08:01 PM 14.4685 1
5/20/2019 5:08:00 PM 14.4690 1
5/20/2019 5:08:00 PM 14.4685 1
5/20/2019 5:08:00 PM 14.4690 1
5/20/2019 5:08:00 PM 14.4685 1
5/20/2019 5:07:46 PM 14.4675 1
5/20/2019 5:07:39 PM 14.4680 1
 
  All quotes in RAT