Silver USD/t oz. Spot/ XC0009653103 /
| 2024-04-18 2:34:27 PM | Chg. +0.2400 | Volume | Bid2:34:27 PM | Ask2:34:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.4560RAT | +0.85% | 42,736 Turnover: 1.21 mill. |
28.4300Bid Size: 1 | 28.4820Ask Size: 1 | 28.6195 | 28.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:34:27 PM | 28.4560 | 1 |
| 2024-04-18 | 2:34:27 PM | 28.4580 | 1 |
| 2024-04-18 | 2:34:27 PM | 28.4590 | 1 |
| 2024-04-18 | 2:34:26 PM | 28.4595 | 1 |
| 2024-04-18 | 2:34:25 PM | 28.4620 | 1 |
| 2024-04-18 | 2:34:25 PM | 28.4625 | 1 |
| 2024-04-18 | 2:34:25 PM | 28.4630 | 1 |
| 2024-04-18 | 2:34:24 PM | 28.4625 | 1 |
| 2024-04-18 | 2:34:24 PM | 28.4590 | 1 |
| 2024-04-18 | 2:34:23 PM | 28.4595 | 1 |
| 2024-04-18 | 2:34:23 PM | 28.4585 | 1 |
| 2024-04-18 | 2:34:23 PM | 28.4580 | 1 |
| 2024-04-18 | 2:34:23 PM | 28.4585 | 1 |
All quotes in RAT
