Silver USD/t oz. Spot/ XC0009653103 /
| 2024-04-25 12:59:53 PM | Chg. +0.2095 | Volume | Bid12:59:53 PM | Ask12:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.3760RAT | +0.77% | 29,751 Turnover: 810,970.7395 |
27.3510Bid Size: 1 | 27.4010Ask Size: 1 | 27.4900 | 26.9845 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:59:53 PM | 27.3760 | 1 |
| 2024-04-25 | 12:59:52 PM | 27.3775 | 1 |
| 2024-04-25 | 12:59:46 PM | 27.3780 | 1 |
| 2024-04-25 | 12:59:45 PM | 27.3780 | 1 |
| 2024-04-25 | 12:59:44 PM | 27.3780 | 1 |
| 2024-04-25 | 12:59:44 PM | 27.3830 | 1 |
| 2024-04-25 | 12:59:44 PM | 27.3830 | 1 |
| 2024-04-25 | 12:59:36 PM | 27.3840 | 1 |
| 2024-04-25 | 12:59:35 PM | 27.3835 | 1 |
| 2024-04-25 | 12:59:29 PM | 27.3830 | 1 |
| 2024-04-25 | 12:59:29 PM | 27.3825 | 1 |
| 2024-04-25 | 12:59:28 PM | 27.3835 | 1 |
| 2024-04-25 | 12:59:28 PM | 27.3830 | 1 |
All quotes in RAT
