SILVERCREST METALS INC/ CA8283631015 /
| 2024-04-24 4:46:52 PM | Chg. +0.21 | Volume | Bid4:47:05 PM | Ask4:47:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.90CAD | +1.96% | 104,865 Turnover: 1.13 mill. |
10.89Bid Size: 400 | 10.91Ask Size: 2,100 | 1.61 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:46:52 PM | 10.90 | 100 |
| 2024-04-24 | 4:46:30 PM | 10.91 | 100 |
| 2024-04-24 | 4:45:08 PM | 10.91 | 100 |
| 2024-04-24 | 4:44:45 PM | 10.91 | 100 |
| 2024-04-24 | 4:44:30 PM | 10.91 | 100 |
| 2024-04-24 | 4:44:30 PM | 10.91 | 100 |
| 2024-04-24 | 4:44:30 PM | 10.92 | 100 |
| 2024-04-24 | 4:44:30 PM | 10.92 | 500 |
| 2024-04-24 | 4:44:30 PM | 10.92 | 100 |
| 2024-04-24 | 4:44:24 PM | 10.93 | 100 |
| 2024-04-24 | 4:44:24 PM | 10.93 | 100 |
| 2024-04-24 | 4:44:24 PM | 10.93 | 100 |
| 2024-04-24 | 4:44:23 PM | 10.94 | 200 |
All quotes in CAD
