Síminn hf./ IS0000026193 /
| 2024-04-19 2:58:17 PM | Chg. -0.15 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.20ISK | -1.45% | 10.04 mill. Turnover: 87.1 mill. |
10.10Bid Size: 3 mill. | 10.30Ask Size: 3 mill. | 10.20 | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:58:17 PM | 10.20 | 7 mill. |
| 2024-04-19 | 2:55:35 PM | 10.20 | 1.48 mill. |
| 2024-04-19 | 1:57:30 PM | 10.20 | 17,253 |
| 2024-04-19 | 1:24:41 PM | 10.20 | 39,067 |
| 2024-04-17 | 4:39:47 PM | 10.35 | 166,665 |
| 2024-04-17 | 1:10:22 PM | 10.35 | 192,850 |
| 2024-04-17 | 12:25:44 PM | 10.40 | 500,000 |
| 2024-04-16 | 5:02:11 PM | 10.30 | 1.5 mill. |
| 2024-04-16 | 5:01:47 PM | 10.30 | 1.5 mill. |
| 2024-04-16 | 5:01:47 PM | 10.30 | 1.5 mill. |
| 2024-04-15 | 4:01:34 PM | 10.30 | 12,699 |
| 2024-04-15 | 4:01:31 PM | 10.30 | 3 mill. |
| 2024-04-15 | 12:28:13 PM | 10.20 | 117,201 |
All quotes in ISK
