OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Simmons First National Corp/  US8287302009  /

IEX
9/29/2023  5:56:04 PM Chg. +0.46 Volume Bid5:56:08 PM Ask5:56:08 PM Market Capitalization Dividend Y. P/E Ratio
16.95USD +2.76% 6,453
Turnover: 108,982.89		 16.93Bid Size: 201 18.29Ask Size: 100 2.13 bill.USD 4.50% 8.16
 

Time & Sales

Date Time Last Volume
9/29/2023 5:56:04 PM 16.95 40
9/29/2023 5:56:03 PM 16.95 20
9/29/2023 5:56:03 PM 16.95 103
9/29/2023 5:56:03 PM 16.95 20
9/29/2023 5:55:31 PM 16.94 4
9/29/2023 5:55:31 PM 16.94 5
9/29/2023 5:54:47 PM 16.94 100
9/29/2023 5:54:34 PM 16.93 10
9/29/2023 5:53:17 PM 16.92 1
9/29/2023 5:53:17 PM 16.92 7
9/29/2023 5:53:04 PM 16.93 6
9/29/2023 5:53:04 PM 16.94 38
9/29/2023 5:53:04 PM 16.93 46
 
  All quotes in USD