Simmons First National Corp/ US8287302009 /
2024-03-28 6:09:47 PM | Chg. +0.04 | Volume | Bid- | Ask6:11:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
19.39USD | +0.21% | 2,384 Turnover: 46,328.99 |
-Bid Size: - | 19.39Ask Size: 100 | 2.43 bill.USD | 4.12% | 13.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:09:47 PM | 19.39 | 1 |
2024-03-28 | 6:03:59 PM | 19.40 | 2 |
2024-03-28 | 5:57:04 PM | 19.44 | 4 |
2024-03-28 | 5:56:24 PM | 19.44 | 1 |
2024-03-28 | 5:51:06 PM | 19.41 | 1 |
2024-03-28 | 5:44:35 PM | 19.42 | 2 |
2024-03-28 | 5:37:02 PM | 19.41 | 3 |
2024-03-28 | 5:28:16 PM | 19.50 | 3 |
2024-03-28 | 5:24:15 PM | 19.50 | 1 |
2024-03-28 | 5:18:48 PM | 19.50 | 1 |
2024-03-28 | 5:15:11 PM | 19.50 | 10 |
2024-03-28 | 5:15:11 PM | 19.51 | 12 |
2024-03-28 | 5:13:30 PM | 19.50 | 100 |
All quotes in USD