9/24/2020  9:59:56 PM Chg. -0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
62.81USD -0.07% 99,217
Turnover: 6.18 mill.
-Bid Size: - -Ask Size: - 19.22 bill.USD 13.21% 9.23
 

Time & Sales

Date Time Last Volume
9/24/2020 9:59:56 PM 62.81 100
9/24/2020 9:59:44 PM 62.81 100
9/24/2020 9:59:38 PM 62.78 100
9/24/2020 9:59:28 PM 62.81 100
9/24/2020 9:59:16 PM 62.85 100
9/24/2020 9:59:07 PM 62.83 25
9/24/2020 9:59:04 PM 62.82 100
9/24/2020 9:58:49 PM 62.83 100
9/24/2020 9:58:46 PM 62.83 43
9/24/2020 9:58:46 PM 62.83 100
9/24/2020 9:58:45 PM 62.83 3
9/24/2020 9:58:44 PM 62.84 54
9/24/2020 9:58:35 PM 62.85 100
 
  All quotes in USD