6/24/2022  9:59:58 PM Chg. +2.92 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
99.62USD +3.02% 80,752
Turnover: 8.03 mill.
-Bid Size: - -Ask Size: - 32.74 bill.USD 5.87% 14.56
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:58 PM 99.62 30
6/24/2022 9:59:58 PM 99.62 70
6/24/2022 9:59:57 PM 99.61 4
6/24/2022 9:59:55 PM 99.62 15
6/24/2022 9:59:50 PM 99.58 2
6/24/2022 9:59:47 PM 99.57 2
6/24/2022 9:59:46 PM 99.59 42
6/24/2022 9:59:46 PM 99.59 8
6/24/2022 9:59:46 PM 99.58 50
6/24/2022 9:59:46 PM 99.58 100
6/24/2022 9:59:44 PM 99.59 9
6/24/2022 9:59:44 PM 99.59 20
6/24/2022 9:59:40 PM 99.58 100
 
  All quotes in USD