Simpson Manufacturing Co Inc/ US8290731053 /
| 2024-04-16 10:10:00 PM | Chg. -0.82 | Volume | Bid10:15:51 PM | Ask10:15:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.72USD | -0.44% | 213,747 Turnover: 22.13 mill. |
145.00Bid Size: 100 | 195.50Ask Size: 100 | 7.84 bill.USD | 0.58% | 22.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 184.72 | - |
| 2024-04-16 | 10:00:01 PM | 184.72 | 27,283 |
| 2024-04-16 | 9:59:59 PM | 184.54 | 148 |
| 2024-04-16 | 9:59:59 PM | 184.54 | 309 |
| 2024-04-16 | 9:59:59 PM | 184.65 | 100 |
| 2024-04-16 | 9:59:58 PM | 184.60 | 125 |
| 2024-04-16 | 9:59:57 PM | 184.64 | 125 |
| 2024-04-16 | 9:59:57 PM | 184.72 | 100 |
| 2024-04-16 | 9:59:56 PM | 184.60 | 116 |
| 2024-04-16 | 9:59:55 PM | 184.70 | 100 |
| 2024-04-16 | 9:59:52 PM | 184.74 | 100 |
| 2024-04-16 | 9:59:49 PM | 184.79 | 100 |
| 2024-04-16 | 9:59:49 PM | 184.74 | 100 |
All quotes in USD
