10/23/2020  10:10:00 PM Chg. +1.19 Volume Bid10/23/2020 Ask10/23/2020 Market Capitalization Dividend Y. P/E Ratio
96.96USD +1.24% 194,737
Turnover: 13.7 mill.
51.54Bid Size: 300 102.50Ask Size: 300 4.22 bill.USD 0.90% 35.39
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 96.96 -
10/23/2020 10:00:01 PM 96.96 27,031
10/23/2020 9:59:59 PM 97.00 100
10/23/2020 9:59:59 PM 97.00 100
10/23/2020 9:59:59 PM 97.00 100
10/23/2020 9:59:59 PM 97.00 100
10/23/2020 9:59:59 PM 97.00 100
10/23/2020 9:59:59 PM 97.00 100
10/23/2020 9:59:59 PM 97.00 100
10/23/2020 9:59:59 PM 97.00 100
10/23/2020 9:59:59 PM 96.95 200
10/23/2020 9:59:59 PM 97.04 100
10/23/2020 9:59:58 PM 97.04 100
 
  All quotes in USD