Simulations Plus/ US8292141053 /
| 2024-04-25 9:58:55 PM | Chg. -0.99 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.64USD | -2.12% | 8,272 Turnover: 376,908.02 |
-Bid Size: - | -Ask Size: - | 45.92 | 45.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:55 PM | 45.64 | 20 |
| 2024-04-25 | 9:58:45 PM | 45.65 | 4 |
| 2024-04-25 | 9:58:25 PM | 45.60 | 27 |
| 2024-04-25 | 9:58:25 PM | 45.60 | 3 |
| 2024-04-25 | 9:58:06 PM | 45.58 | 3 |
| 2024-04-25 | 9:58:06 PM | 45.58 | 1 |
| 2024-04-25 | 9:58:06 PM | 45.58 | 1 |
| 2024-04-25 | 9:58:06 PM | 45.58 | 19 |
| 2024-04-25 | 9:55:01 PM | 45.58 | 100 |
| 2024-04-25 | 9:55:01 PM | 45.52 | 100 |
| 2024-04-25 | 9:55:00 PM | 45.57 | 100 |
| 2024-04-25 | 9:55:00 PM | 45.55 | 36 |
| 2024-04-25 | 9:55:00 PM | 45.55 | 32 |
All quotes in USD
