Sinch AB (Publ) SINCH AB (PUBL) O.../  SE0016101844  /

London International
9/28/2021  7:11:51 PM Chg. -7.80 Volume Bid9/28/2021 Ask9/28/2021 High Low
168.88SEK -4.41% 54,323
Turnover: 5.77 mill.
-Bid Size: - -Ask Size: - 170.65 166.55

Master data

WKN: A3CRFP
Ticker: 0RBI
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2021
Indices: STOXX Europe 600, OMX Stockholm 30 (Ind Nasdaq), Bats Europe Telecommunications Sector, Bats Nordic 40, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Sweden 30

Quote data

Open: 171.58
High: 170.65
Low: 166.55
Previous Close: 176.68
Volume (shares): 54,323
Turnover: 5.77 mill.
Trades: 64
Market phase: CL
 
  All quotes in SEK

Performance

1 Week
  -5.59%
1 Month
  -12.45%
3 Months  
+18.25%
YTD  
+26.22%
1 Year  
+124.57%
3 Years  
+2316.02%
5 Years     -
1W High / 1W Low: 187.82 176.68
1M High / 1M Low: 203.45 173.88
6M High / 6M Low: 203.45 125.25
High (YTD): 9/3/2021 203.45
Low (YTD): 1/14/2021 121.60
52W High: 9/3/2021 203.45
52W Low: 10/1/2020 72.95
Avg. price 1W:   181.54
Avg. volume 1W:   71,221.80
Avg. price 1M:   188.46
Avg. volume 1M:   109,927.80
Avg. price 6M:   160.20
Avg. volume 6M:   251,077.67
Avg. price 1Y:   139.59
Avg. volume 1Y:   161,968.64
Volatility 1M:   42.00%
Volatility 6M:   47.17%
Volatility 1Y:   51.41%
Volatility 3Y:   54.85%