Sinch AB (Publ) SINCH AB (PUBL) O.../ SE0016101844 /
| 2024-04-23 1:37:02 PM | Chg. +0.84 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 25.86SEK | +3.36% | 53,214 Turnover: 1.16 mill. |
24.40Bid Size: 15,000 | 26.96Ask Size: 15,000 | 25.87 | 25.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:37:02 PM | 25.86 | 1,057 |
| 2024-04-23 | 1:35:02 PM | 25.87 | 1,057 |
| 2024-04-23 | 1:10:33 PM | 25.63 | 2,863 |
| 2024-04-23 | 12:43:34 PM | 25.67 | 695 |
| 2024-04-23 | 11:47:03 AM | 25.55 | 25,000 |
| 2024-04-23 | 11:32:58 AM | 25.55 | 9 |
| 2024-04-23 | 11:16:09 AM | 25.53 | 3,258 |
| 2024-04-23 | 10:43:05 AM | 25.39 | 302 |
| 2024-04-23 | 10:28:51 AM | 25.39 | 195 |
| 2024-04-23 | 10:24:01 AM | 25.50 | 2,602 |
| 2024-04-23 | 9:57:13 AM | 25.53 | 3,000 |
| 2024-04-23 | 9:57:13 AM | 25.56 | 4,156 |
| 2024-04-23 | 9:26:26 AM | 25.40 | 500 |
All quotes in SEK
