Sinch AB (Publ) SINCH AB (PUBL) O.../  SE0016101844  /

London International
9/24/2021  7:28:24 PM Chg. -4.73 Volume Bid9/24/2021 Ask9/24/2021 High Low
183.10SEK -2.52% 105,473
Turnover: 9.95 mill.
-Bid Size: - -Ask Size: - 187.20 180.60
 

Time & Sales

Date Time Last Volume
9/24/2021 7:28:24 PM 181.38 155
9/24/2021 7:28:23 PM 181.38 880
9/24/2021 7:27:46 PM 181.31 1,482
9/24/2021 7:27:46 PM 181.31 1,534
9/24/2021 7:27:42 PM 181.31 467
9/24/2021 7:26:41 PM 181.38 664
9/24/2021 6:33:40 PM 182.31 2,141
9/24/2021 6:33:40 PM 181.80 41,132
9/24/2021 6:30:19 PM 181.52 120
9/24/2021 6:29:38 PM 181.52 1,571
9/24/2021 6:26:06 PM 181.85 2,044
9/24/2021 6:10:15 PM 181.88 14,039
9/24/2021 5:55:08 PM 181.20 172
 
  All quotes in SEK