9/16/2021  2:00:26 PM Chg. - Volume Bid9/10/2021 Ask9/15/2021 High Low
183.25SEK - 318
Turnover: 58,102.70
-Bid Size: - -Ask Size: - 183.25 182.25
 

Time & Sales

Date Time Last Volume
9/16/2021 2:00:26 PM 183.25 36
9/16/2021 2:00:26 PM 183.25 39
9/16/2021 12:16:09 PM 182.25 79
9/16/2021 11:55:08 AM 182.25 41
9/16/2021 11:44:33 AM 183.05 41
9/16/2021 10:43:37 AM 182.33 44
9/16/2021 10:26:45 AM 183.20 38
9/14/2021 1:33:24 PM 185.90 41
9/13/2021 5:22:40 PM 183.58 596
9/13/2021 4:12:35 PM 180.68 598
9/13/2021 10:47:50 AM 184.40 161
9/13/2021 9:47:38 AM 183.43 158
9/13/2021 9:33:07 AM 184.05 536
 
  All quotes in SEK