6/22/2021  1:25:00 PM Chg. -2.95 Volume Bid1:25:00 PM Ask1:25:33 PM High Low
139.05SEK -2.08% 169,198
Turnover: 16.26 mill.
139.00Bid Size: 103 139.15Ask Size: 1,340 142.00 138.20
 

Time & Sales

Date Time Last Volume
6/22/2021 1:25:00 PM 139.05 111
6/22/2021 1:24:44 PM 139.15 2
6/22/2021 1:19:00 PM 139.10 314
6/22/2021 1:18:04 PM 139.00 200
6/22/2021 1:18:03 PM 138.98 266
6/22/2021 1:17:24 PM 139.05 25
6/22/2021 1:15:59 PM 139.05 7
6/22/2021 1:15:39 PM 138.85 78
6/22/2021 1:15:15 PM 138.95 395
6/22/2021 1:15:06 PM 139.00 1
6/22/2021 1:13:36 PM 139.05 25
6/22/2021 1:13:07 PM 139.05 2
6/22/2021 1:12:43 PM 139.05 4
 
  All quotes in SEK