Sinch AB/ SE0016101844 /
| 2024-04-19 5:24:52 PM | Chg. -0.40 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.33SEK | -1.62% | 987,458 Turnover: 9.18 mill. |
-Bid Size: - | -Ask Size: - | 24.53 | 24.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:24:52 PM | 24.33 | 48 |
| 2024-04-19 | 5:24:50 PM | 24.34 | 560 |
| 2024-04-19 | 5:24:48 PM | 24.34 | 4,592 |
| 2024-04-19 | 5:24:44 PM | 24.34 | 581 |
| 2024-04-19 | 5:24:43 PM | 24.34 | 175 |
| 2024-04-19 | 5:24:40 PM | 24.34 | 315 |
| 2024-04-19 | 5:24:09 PM | 24.34 | 528 |
| 2024-04-19 | 5:22:30 PM | 24.34 | 8 |
| 2024-04-19 | 5:22:26 PM | 24.33 | 323 |
| 2024-04-19 | 5:22:15 PM | 24.33 | 354 |
| 2024-04-19 | 5:22:14 PM | 24.33 | 383 |
| 2024-04-19 | 5:21:50 PM | 24.34 | 964 |
| 2024-04-19 | 5:21:30 PM | 24.34 | 532 |
All quotes in SEK
