9/17/2021  5:24:46 PM Chg. -3.45 Volume Bid5:25:00 PM Ask5:25:00 PM High Low
181.50SEK -1.87% 292,251
Turnover: 34.57 mill.
-Bid Size: - -Ask Size: - 188.20 181.35
 

Time & Sales

Date Time Last Volume
9/17/2021 5:24:46 PM 181.50 99
9/17/2021 5:24:42 PM 181.50 33
9/17/2021 5:24:41 PM 181.58 122
9/17/2021 5:24:22 PM 181.58 762
9/17/2021 5:24:20 PM 181.58 318
9/17/2021 5:24:19 PM 181.58 197
9/17/2021 5:24:10 PM 181.58 130
9/17/2021 5:24:09 PM 181.48 1
9/17/2021 5:24:09 PM 181.50 45
9/17/2021 5:23:52 PM 181.45 52
9/17/2021 5:23:37 PM 181.35 26
9/17/2021 5:23:33 PM 181.35 69
9/17/2021 5:23:28 PM 181.40 95
 
  All quotes in SEK