Singapore Airlines Ltd/ US82930C1062 /
| 2024-04-18 9:46:07 PM | Chg. +0.1600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.2700USD | +1.76% | 54,351 Turnover: 490,809.5818 |
-Bid Size: - | -Ask Size: - | 9.4400 | 9.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:46:07 PM | 9.2700 | 120 |
| 2024-04-18 | 9:46:04 PM | 9.2490 | 204 |
| 2024-04-18 | 9:45:08 PM | 9.2565 | 133 |
| 2024-04-18 | 9:45:02 PM | 9.2550 | 786 |
| 2024-04-18 | 9:45:01 PM | 9.2550 | 130 |
| 2024-04-18 | 9:45:01 PM | 9.2550 | 522 |
| 2024-04-18 | 9:39:20 PM | 9.2400 | 189 |
| 2024-04-18 | 9:37:13 PM | 9.2550 | 189 |
| 2024-04-18 | 9:30:12 PM | 9.2550 | 411 |
| 2024-04-18 | 9:14:49 PM | 9.2700 | 200 |
| 2024-04-18 | 9:14:26 PM | 9.2700 | 219 |
| 2024-04-18 | 9:10:31 PM | 9.2550 | 370 |
| 2024-04-18 | 9:09:19 PM | 9.2550 | 1,982 |
All quotes in USD
