Singapore Exchange Ltd/ US82929W1053 /
| 2024-04-24 9:46:21 PM | Chg. +0.6600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.7100USD | +0.65% | 2,109 Turnover: 81,142.5298 |
-Bid Size: - | -Ask Size: - | 102.7100 | 101.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:46:21 PM | 102.7100 | 401 |
| 2024-04-24 | 9:45:01 PM | 102.0649 | 102 |
| 2024-04-24 | 9:45:01 PM | 102.7100 | 124 |
| 2024-04-24 | 3:56:24 PM | 101.2600 | 166 |
| 2024-04-23 | 9:45:21 PM | 102.0500 | 159 |
| 2024-04-23 | 9:41:37 PM | 102.0500 | 100 |
| 2024-04-23 | 9:02:43 PM | 102.2125 | 118 |
| 2024-04-23 | 5:16:16 PM | 102.0560 | 138 |
| 2024-04-23 | 5:16:14 PM | 102.2900 | 187 |
| 2024-04-23 | 5:16:14 PM | 102.0300 | 395 |
| 2024-04-23 | 5:15:15 PM | 102.0300 | 208 |
| 2024-04-23 | 5:15:06 PM | 102.1600 | 151 |
| 2024-04-23 | 5:15:05 PM | 102.1600 | 173 |
All quotes in USD
