Singapore Telecommunications Ltd./ US82929R3049 /
| 2024-04-18 9:59:59 PM | Chg. +0.1100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.1300USD | +0.65% | 32,849 Turnover: 493,710.0120 |
-Bid Size: - | -Ask Size: - | 17.2100 | 17.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 17.1300 | 179 |
| 2024-04-18 | 9:46:09 PM | 17.1100 | 604 |
| 2024-04-18 | 9:45:25 PM | 17.1200 | 147 |
| 2024-04-18 | 9:45:18 PM | 17.1300 | 1,827 |
| 2024-04-18 | 9:45:03 PM | 17.1200 | 549 |
| 2024-04-18 | 9:45:01 PM | 17.1150 | 303 |
| 2024-04-18 | 9:45:01 PM | 17.1200 | 100 |
| 2024-04-18 | 9:45:01 PM | 17.1200 | 100 |
| 2024-04-18 | 9:45:01 PM | 17.1170 | 103 |
| 2024-04-18 | 9:39:20 PM | 17.1100 | 466 |
| 2024-04-18 | 9:37:50 PM | 17.1100 | 300 |
| 2024-04-18 | 9:18:28 PM | 17.1143 | 226 |
| 2024-04-18 | 9:05:13 PM | 17.1185 | 231 |
All quotes in USD
