Sinoma Energy Conservation Ltd./ CNE100001TB1 /
2024-04-17 9:00:01 AM | Chg. +0.21 | Volume | Bid2024-04-17 | Ask9:00:04 AM | High | Low |
---|---|---|---|---|---|---|
6.84CNY | +3.17% | 57.62 mill. Turnover: 385.65 mill. |
6.84Bid Size: 48,000 | 6.85Ask Size: 165,800 | 6.93 | 6.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:00:01 AM | 6.84 | 540,700 |
2024-04-17 | 8:56:59 AM | 6.85 | 91,500 |
2024-04-17 | 8:56:57 AM | 6.85 | 2,500 |
2024-04-17 | 8:56:54 AM | 6.85 | 47,100 |
2024-04-17 | 8:56:51 AM | 6.86 | 26,000 |
2024-04-17 | 8:56:48 AM | 6.85 | 38,300 |
2024-04-17 | 8:56:45 AM | 6.85 | 13,000 |
2024-04-17 | 8:56:42 AM | 6.85 | 6,000 |
2024-04-17 | 8:56:39 AM | 6.85 | 95,500 |
2024-04-17 | 8:56:36 AM | 6.85 | 37,900 |
2024-04-17 | 8:56:33 AM | 6.85 | 35,600 |
2024-04-17 | 8:56:30 AM | 6.85 | 9,700 |
2024-04-17 | 8:56:26 AM | 6.84 | 3,800 |
All quotes in CNY