SINOPEC Shangai Petrochemical Com.../  US82935M1099  /

IEX
6/25/2019  9:16:36 PM Chg. -1.16 Volume Bid- Ask- High Low
38.68USD -2.91% 1,363
Turnover: 52,961.44
-Bid Size: - -Ask Size: - 39.10 38.68
 

Time & Sales

Date Time Last Volume
6/25/2019 9:16:36 PM 38.68 100
6/25/2019 9:11:13 PM 38.72 100
6/25/2019 8:50:01 PM 38.73 100
6/25/2019 8:24:10 PM 38.75 100
6/25/2019 8:22:57 PM 38.85 100
6/25/2019 7:47:35 PM 38.74 7
6/25/2019 7:36:58 PM 38.85 100
6/25/2019 7:22:15 PM 38.75 100
6/25/2019 7:10:07 PM 38.90 100
6/25/2019 5:57:01 PM 39.04 33
6/25/2019 5:51:44 PM 39.04 31
6/25/2019 5:47:07 PM 39.04 100
6/25/2019 5:42:37 PM 39.06 100
 
  All quotes in USD