Sinopec Shanghai Petrochemical Co.../  US82935M1099  /

IEX
6/11/2021  9:57:35 PM Chg. +0.53 Volume Bid- Ask- High Low
26.38USD +2.05% 207
Turnover: 5,445.94
-Bid Size: - -Ask Size: - 26.38 26.30
 

Time & Sales

Date Time Last Volume
6/11/2021 9:57:35 PM 26.38 23
6/11/2021 9:36:25 PM 26.30 84
6/11/2021 9:36:25 PM 26.30 100
6/10/2021 9:59:30 PM 25.85 63
6/9/2021 9:46:04 PM 25.64 100
6/9/2021 9:34:04 PM 25.64 100
6/9/2021 9:20:22 PM 25.58 80
6/9/2021 9:06:39 PM 25.61 57
6/9/2021 9:06:39 PM 25.61 3
6/9/2021 8:34:26 PM 25.61 21
6/9/2021 8:01:41 PM 25.57 100
6/9/2021 6:43:52 PM 25.58 100
6/9/2021 6:41:15 PM 25.52 100
 
  All quotes in USD