Sinopec Shanghai Petrochemical Co.../  US82935M1099  /

NYSE
10/23/2020  10:10:00 PM Chg. +0.24 Volume Bid10/23/2020 Ask10/23/2020 High Low
19.77USD +1.23% 14,894
Turnover: 253,639.38
19.25Bid Size: 500 21.00Ask Size: 100 19.77 19.64
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 19.77 -
10/23/2020 10:00:01 PM 19.77 971
10/23/2020 9:59:59 PM 19.77 100
10/23/2020 9:59:44 PM 19.75 108
10/23/2020 9:59:02 PM 19.75 100
10/23/2020 9:58:51 PM 19.75 100
10/23/2020 9:55:22 PM 19.69 100
10/23/2020 9:50:38 PM 19.69 100
10/23/2020 9:47:24 PM 19.72 100
10/23/2020 9:40:23 PM 19.75 100
10/23/2020 9:36:00 PM 19.75 166
10/23/2020 9:11:17 PM 19.72 253
10/23/2020 9:11:01 PM 19.75 100
 
  All quotes in USD