Sipp Industries/ US7842762061 /
| 2024-04-19 5:30:24 PM | Chg. +0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0017USD | +13.33% | 54,500 Turnover: 85.5000 |
-Bid Size: - | -Ask Size: - | 0.0017 | 0.0014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:30:24 PM | 0.0017 | 25,000 |
| 2024-04-19 | 5:30:18 PM | 0.0015 | 4,500 |
| 2024-04-19 | 5:30:08 PM | 0.0015 | 25,000 |
| 2024-04-18 | 8:52:34 PM | 0.0015 | 16,000 |
| 2024-04-18 | 8:39:42 PM | 0.0014 | 1,000 |
| 2024-04-18 | 8:39:40 PM | 0.0014 | 14,000 |
| 2024-04-18 | 8:36:19 PM | 0.0015 | 15,000 |
| 2024-04-18 | 8:36:17 PM | 0.0015 | 15,000 |
| 2024-04-18 | 6:50:43 PM | 0.0014 | 10,000 |
| 2024-04-18 | 6:05:21 PM | 0.0012 | 1,750 |
| 2024-04-18 | 5:08:28 PM | 0.0013 | 170,000 |
| 2024-04-18 | 5:02:29 PM | 0.0013 | 30,000 |
| 2024-04-18 | 4:53:59 PM | 0.0013 | 10,000 |
All quotes in USD
