8/16/2019  5:29:55 PM Chg. -0.26 Volume Bid5:30:00 PM Ask5:29:58 PM High Low
9.14GBX -2.72% 1.03 mill.
Turnover(GBP): 94,003.5421
9.13Bid Size: 25,529 9.56Ask Size: 100,000 9.51 8.95
 

Time & Sales

Date Time Last Volume
8/16/2019 5:29:55 PM 9.14 1,610
8/16/2019 5:29:55 PM 9.14 1,639
8/16/2019 5:25:23 PM 9.18 9,000
8/16/2019 5:25:23 PM 9.18 1,521
8/16/2019 5:25:23 PM 9.18 10,455
8/16/2019 5:23:59 PM 9.11 10,565
8/16/2019 5:23:38 PM 9.15 8,697
8/16/2019 5:20:48 PM 9.18 8,014
8/16/2019 5:06:35 PM 9.13 19,232
8/16/2019 5:06:35 PM 9.13 5,000
8/16/2019 5:00:26 PM 9.04 35,128
8/16/2019 5:00:22 PM 9.09 8,663
8/16/2019 4:38:09 PM 9.03 22,858
 
  All quotes in GBX