SIRIUS XM HLDGS DL-,001/ US82968B1035 /
| 2024-04-25 9:50:19 PM | Chg. -0.13 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.81EUR | -4.45% | 14,507 Turnover: 40,780.88 |
2.80Bid Size: 2,100 | 2.84Ask Size: 2,000 | 10.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:19 PM | 2.81 | 200 |
| 2024-04-25 | 5:58:39 PM | 2.80 | 400 |
| 2024-04-25 | 5:58:32 PM | 2.80 | 10,800 |
| 2024-04-25 | 5:50:01 PM | 2.81 | 140 |
| 2024-04-25 | 4:39:16 PM | 2.80 | 250 |
| 2024-04-25 | 4:09:39 PM | 2.83 | 1,331 |
| 2024-04-25 | 3:47:59 PM | 2.85 | 300 |
| 2024-04-25 | 3:47:09 PM | 2.85 | 15 |
| 2024-04-25 | 3:37:37 PM | 2.87 | 695 |
| 2024-04-25 | 11:07:22 AM | 2.95 | 150 |
| 2024-04-25 | 10:50:48 AM | 2.97 | 150 |
| 2024-04-25 | 10:48:29 AM | 2.94 | 75 |
| 2024-04-25 | 9:30:15 AM | 2.92 | 1 |
All quotes in EUR
