5/20/2019  9:59:45 PM Chg. -0.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
5.59USD -1.41% 1 mill.
Turnover: 5.63 mill.
-Bid Size: - -Ask Size: - 25.71 bill.USD 0.81% 21.46
 

Time & Sales

Date Time Last Volume
5/20/2019 9:59:45 PM 5.59 100
5/20/2019 9:59:44 PM 5.58 100
5/20/2019 9:59:43 PM 5.58 100
5/20/2019 9:59:41 PM 5.58 80
5/20/2019 9:59:41 PM 5.58 20
5/20/2019 9:59:41 PM 5.58 180
5/20/2019 9:59:41 PM 5.58 20
5/20/2019 9:59:40 PM 5.59 100
5/20/2019 9:59:36 PM 5.59 200
5/20/2019 9:59:30 PM 5.59 100
5/20/2019 9:59:26 PM 5.59 100
5/20/2019 9:59:11 PM 5.59 100
5/20/2019 9:59:00 PM 5.59 200
 
  All quotes in USD