10/20/2020  4:17:02 PM Chg. +2.09 Volume Bid4:19:03 PM Ask4:19:03 PM High Low
135.55USD +1.57% 11,259
Turnover: 796,050.78
135.32Bid Size: 100 135.68Ask Size: 100 135.55 134.35
 

Time & Sales

Date Time Last Volume
10/20/2020 4:17:02 PM 135.55 100
10/20/2020 4:17:02 PM 135.48 100
10/20/2020 4:17:02 PM 135.48 100
10/20/2020 4:16:51 PM 135.30 100
10/20/2020 4:16:51 PM 135.35 100
10/20/2020 4:16:51 PM 135.24 100
10/20/2020 4:16:51 PM 135.24 140
10/20/2020 4:16:48 PM 135.35 200
10/20/2020 4:16:16 PM 135.34 100
10/20/2020 4:16:16 PM 135.34 100
10/20/2020 4:15:21 PM 135.29 100
10/20/2020 4:13:12 PM 135.33 100
10/20/2020 4:11:21 PM 135.17 100
 
  All quotes in USD