4/21/2021  9:59:51 PM Chg. +0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
30.24USD +0.17% 3,036
Turnover: 91,224.71
-Bid Size: - -Ask Size: - -USD - -
 

Time & Sales

Date Time Last Volume
4/21/2021 9:59:51 PM 30.24 2
4/21/2021 9:59:44 PM 30.24 10
4/21/2021 9:59:25 PM 30.24 43
4/21/2021 9:59:24 PM 30.24 100
4/21/2021 9:58:24 PM 30.21 2
4/21/2021 9:58:24 PM 30.21 10
4/21/2021 9:53:56 PM 30.20 100
4/21/2021 9:53:41 PM 30.19 199
4/21/2021 9:53:41 PM 30.19 1
4/21/2021 9:49:38 PM 30.18 1
4/21/2021 9:49:38 PM 30.18 8
4/21/2021 9:47:20 PM 30.19 51
4/21/2021 9:47:09 PM 30.18 89
 
  All quotes in USD