SKANDINAVISKA ENSKILDA BAN-A/ SE0000148884 /
| 2024-04-19 5:24:37 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.15SEK | +0.07% | 190,534 Turnover: 27.53 mill. |
-Bid Size: - | -Ask Size: - | 304.15 bill.SEK | 7.92% | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:24:37 PM | 145.15 | 128 |
| 2024-04-19 | 5:24:37 PM | 145.15 | 39 |
| 2024-04-19 | 5:24:37 PM | 145.15 | 106 |
| 2024-04-19 | 5:24:32 PM | 145.15 | 49 |
| 2024-04-19 | 5:24:32 PM | 145.15 | 317 |
| 2024-04-19 | 5:21:32 PM | 145.20 | 3 |
| 2024-04-19 | 5:21:32 PM | 145.20 | 113 |
| 2024-04-19 | 5:21:32 PM | 145.20 | 142 |
| 2024-04-19 | 5:21:32 PM | 145.20 | 279 |
| 2024-04-19 | 5:21:32 PM | 145.20 | 45 |
| 2024-04-19 | 5:20:48 PM | 145.25 | 142 |
| 2024-04-19 | 5:20:48 PM | 145.25 | 277 |
| 2024-04-19 | 5:20:46 PM | 145.25 | 4 |
All quotes in SEK
