9/22/2020  5:23:59 PM Chg. -0.48 Volume Bid5:28:30 PM Ask5:29:44 PM Market Capitalization Dividend Y. P/E Ratio
77.90SEK -0.61% 171,618
Turnover: 13.47 mill.
77.48Bid Size: 6,887 78.44Ask Size: 6,928 168.83 bill.SEK 8.03% 8.34
 

Time & Sales

Date Time Last Volume
9/22/2020 5:23:59 PM 77.90 1,000
9/22/2020 5:23:34 PM 77.90 102
9/22/2020 5:22:56 PM 77.92 203
9/22/2020 5:22:56 PM 77.92 255
9/22/2020 5:22:56 PM 77.92 542
9/22/2020 5:22:39 PM 77.92 1,000
9/22/2020 5:15:00 PM 77.86 290
9/22/2020 5:15:00 PM 77.86 1
9/22/2020 5:14:37 PM 77.87 1,001
9/22/2020 5:14:15 PM 77.92 30
9/22/2020 5:14:15 PM 77.92 172
9/22/2020 5:12:47 PM 77.88 380
9/22/2020 5:11:32 PM 77.82 107
 
  All quotes in SEK