9/20/2019  6:51:07 PM Chg. +1.62 Volume Bid9/20/2019 Ask9/20/2019 Market Capitalization Dividend Y. P/E Ratio
91.84SEK +1.80% 420,900
Turnover: 22.05 mill.
84.86Bid Size: 3,000 93.72Ask Size: 3,000 199.86 bill.SEK 7.06% 8.62
 

Time & Sales

Date Time Last Volume
9/20/2019 6:51:07 PM 91.99 2,919
9/20/2019 6:49:25 PM 91.99 3,036
9/20/2019 6:49:25 PM 91.94 3,582
9/20/2019 6:47:55 PM 92.00 119,530
9/20/2019 6:45:57 PM 92.13 894
9/20/2019 6:28:54 PM 92.12 13,938
9/20/2019 6:28:47 PM 91.89 182,602
9/20/2019 6:28:17 PM 92.10 16,590
9/20/2019 6:27:03 PM 92.10 17,850
9/20/2019 6:22:13 PM 91.95 1,759
9/20/2019 5:50:53 PM 91.93 7,164
9/20/2019 5:24:18 PM 92.24 1
9/20/2019 5:13:37 PM 92.10 83
 
  All quotes in SEK