9/21/2020  7:25:32 PM Chg. -4.53 Volume Bid9/21/2020 Ask9/21/2020 Market Capitalization Dividend Y. P/E Ratio
78.61SEK -5.45% 1.96 mill.
Turnover: 133.75 mill.
76.00Bid Size: 3,000 84.00Ask Size: 3,000 169.65 bill.SEK 7.99% 8.38
 

Time & Sales

Date Time Last Volume
9/21/2020 7:25:32 PM 78.18 839,015
9/21/2020 7:24:24 PM 78.18 692,832
9/21/2020 6:53:54 PM 78.56 16,887
9/21/2020 6:53:50 PM 80.36 26,914
9/21/2020 6:43:56 PM 78.81 5,857
9/21/2020 6:39:21 PM 78.92 194
9/21/2020 6:38:04 PM 78.76 1,780
9/21/2020 6:38:02 PM 78.97 16,117
9/21/2020 6:26:51 PM 78.93 17,993
9/21/2020 6:26:41 PM 78.79 3,845
9/21/2020 6:26:41 PM 78.51 68,529
9/21/2020 6:26:31 PM 78.67 7,105
9/21/2020 6:26:31 PM 78.67 9,112
 
  All quotes in SEK