Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 2024-04-19 5:30:00 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.15SEK | +0.03% | 1.21 mill. Turnover: 69.98 mill. |
-Bid Size: - | -Ask Size: - | 304.15 bill.SEK | 7.92% | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:30:00 PM | 145.25 | 4,701 |
| 2024-04-19 | 5:24:50 PM | 145.15 | 15 |
| 2024-04-19 | 5:24:49 PM | 145.15 | 102 |
| 2024-04-19 | 5:24:48 PM | 145.13 | 268 |
| 2024-04-19 | 5:24:36 PM | 145.10 | 234 |
| 2024-04-19 | 5:24:32 PM | 145.15 | 25 |
| 2024-04-19 | 5:24:14 PM | 145.20 | 3 |
| 2024-04-19 | 5:23:20 PM | 145.18 | 286 |
| 2024-04-19 | 5:21:51 PM | 145.20 | 466 |
| 2024-04-19 | 5:21:40 PM | 145.23 | 256 |
| 2024-04-19 | 5:21:32 PM | 145.20 | 214 |
| 2024-04-19 | 5:21:17 PM | 145.20 | 193 |
| 2024-04-19 | 5:20:57 PM | 145.23 | 12 |
All quotes in SEK
