8/23/2019  5:29:20 PM Chg. -1.10 Volume Bid5:29:43 PM Ask5:29:43 PM Market Capitalization Dividend Y. P/E Ratio
82.46SEK -1.32% 296,970
Turnover: 24.71 mill.
81.10Bid Size: 700 83.26Ask Size: 400 178.94 bill.SEK 7.88% 7.71
 

Time & Sales

Date Time Last Volume
8/23/2019 5:29:20 PM 82.46 100
8/23/2019 5:24:07 PM 82.62 338
8/23/2019 5:24:07 PM 82.62 597
8/23/2019 5:23:44 PM 82.62 124
8/23/2019 5:21:52 PM 82.56 902
8/23/2019 5:21:14 PM 82.62 40
8/23/2019 5:21:14 PM 82.62 50
8/23/2019 5:20:36 PM 82.62 10
8/23/2019 5:20:12 PM 82.68 159
8/23/2019 5:20:12 PM 82.67 1,544
8/23/2019 5:20:12 PM 82.66 131
8/23/2019 5:20:03 PM 82.66 1,500
8/23/2019 5:20:00 PM 82.68 671
 
  All quotes in SEK