11/20/2019  12:25:04 PM Chg. -1.80 Volume Bid11/20/2019 Ask12:25:04 PM Market Capitalization Dividend Y. P/E Ratio
179.15SEK -0.99% 22,918
Turnover: 4.11 mill.
178.65Bid Size: 381 179.80Ask Size: 365 76.09 bill.SEK 3.31% 11.32
 

Time & Sales

Date Time Last Volume
11/20/2019 12:25:04 PM 179.15 100
11/20/2019 12:18:42 PM 179.30 126
11/20/2019 12:17:04 PM 179.25 25
11/20/2019 12:17:04 PM 179.25 17
11/20/2019 12:14:35 PM 179.25 100
11/20/2019 12:14:18 PM 179.25 100
11/20/2019 12:07:23 PM 179.40 65
11/20/2019 12:05:08 PM 179.55 212
11/20/2019 12:01:22 PM 179.65 100
11/20/2019 12:01:22 PM 179.75 29
11/20/2019 12:01:22 PM 179.75 27
11/20/2019 12:01:19 PM 179.75 100
11/20/2019 11:57:27 AM 179.60 96
 
  All quotes in SEK