SKF AB B SK 0,625/ SE0000108227 /
| 2024-04-16 5:17:44 PM | Chg. -0.68 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.67EUR | -3.49% | 1,122 Turnover: 20,946.72 |
18.68Bid Size: 280 | 18.75Ask Size: 280 | 8.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:17:44 PM | 18.67 | 416 |
| 2024-04-16 | 3:44:34 PM | 18.56 | 500 |
| 2024-04-16 | 3:41:20 PM | 18.62 | 5 |
| 2024-04-16 | 8:16:30 AM | 18.96 | 100 |
| 2024-04-16 | 8:15:55 AM | 18.97 | 100 |
| 2024-04-16 | 8:04:52 AM | 19.00 | 1 |
| 2024-04-15 | 1:32:47 PM | 19.34 | 500 |
| 2024-04-15 | 11:21:13 AM | 19.24 | 90 |
| 2024-04-15 | 11:01:55 AM | 19.26 | 100 |
| 2024-04-15 | 9:30:26 AM | 19.13 | 2 |
| 2024-04-15 | 9:30:20 AM | 19.13 | 2 |
| 2024-04-15 | 8:00:33 AM | 18.97 | 2 |
| 2024-04-12 | 9:59:00 AM | 19.31 | 300 |
All quotes in EUR
