7/10/2020  5:24:45 PM Chg. +4.00 Volume Bid5:29:57 PM Ask5:29:57 PM Market Capitalization Dividend Y. P/E Ratio
181.00SEK +2.26% 2,877
Turnover: 517,110.50
181.00Bid Size: 1,459 182.00Ask Size: 2,957 80.1 bill.SEK - -
 

Time & Sales

Date Time Last Volume
7/10/2020 5:24:45 PM 181.00 38
7/10/2020 5:22:53 PM 182.00 5
7/10/2020 5:22:34 PM 182.00 8
7/10/2020 5:00:44 PM 182.00 242
7/10/2020 4:56:16 PM 181.50 52
7/10/2020 4:56:16 PM 181.50 400
7/10/2020 4:56:16 PM 181.50 1
7/10/2020 4:56:16 PM 181.50 5
7/10/2020 4:56:16 PM 181.50 10
7/10/2020 4:54:20 PM 181.50 1
7/10/2020 4:43:01 PM 181.00 54
7/10/2020 4:43:01 PM 181.00 108
7/10/2020 4:43:01 PM 181.00 31
 
  All quotes in SEK