8/21/2019  5:29:30 PM Chg. +2.45 Volume Bid5:29:30 PM Ask5:29:30 PM Market Capitalization Dividend Y. P/E Ratio
150.50SEK +1.65% 881,593
Turnover: 131.98 mill.
150.40Bid Size: 332 150.50Ask Size: 3,220 63.25 bill.SEK 3.99% 9.41
 

Time & Sales

Date Time Last Volume
8/21/2019 5:24:54 PM 150.50 60
8/21/2019 5:24:31 PM 150.40 38
8/21/2019 5:24:30 PM 150.50 420
8/21/2019 5:24:30 PM 150.45 316
8/21/2019 5:24:30 PM 150.45 448
8/21/2019 5:24:26 PM 150.45 71
8/21/2019 5:24:26 PM 150.45 306
8/21/2019 5:24:20 PM 150.45 128
8/21/2019 5:24:20 PM 150.45 279
8/21/2019 5:24:18 PM 150.45 176
8/21/2019 5:23:53 PM 150.45 186
8/21/2019 5:23:53 PM 150.45 61
8/21/2019 5:23:53 PM 150.45 60
 
  All quotes in SEK