11/20/2019  5:24:50 PM Chg. -1.70 Volume Bid5:29:20 PM Ask5:29:06 PM Market Capitalization Dividend Y. P/E Ratio
179.10SEK -0.94% 173,536
Turnover: 31.17 mill.
177.90Bid Size: 3,485 180.30Ask Size: 3,508 76.09 bill.SEK 3.31% 11.32
 

Time & Sales

Date Time Last Volume
11/20/2019 5:24:50 PM 179.10 111
11/20/2019 5:24:42 PM 179.20 215
11/20/2019 5:24:14 PM 179.25 8
11/20/2019 5:23:23 PM 179.35 1
11/20/2019 5:23:23 PM 179.35 220
11/20/2019 5:23:14 PM 179.40 166
11/20/2019 5:23:14 PM 179.40 77
11/20/2019 5:23:14 PM 179.40 182
11/20/2019 5:22:23 PM 179.40 1
11/20/2019 5:21:38 PM 179.45 20
11/20/2019 5:21:38 PM 179.45 481
11/20/2019 5:20:53 PM 179.43 195
11/20/2019 5:20:12 PM 179.40 14
 
  All quotes in SEK