11/27/2020  5:24:56 PM Chg. +1.80 Volume Bid5:29:49 PM Ask5:29:25 PM Market Capitalization Dividend Y. P/E Ratio
214.80SEK +0.85% 32,335
Turnover: 6.93 mill.
212.30Bid Size: 1,146 216.30Ask Size: 2,513 90.92 bill.SEK 1.40% 17.62
 

Time & Sales

Date Time Last Volume
11/27/2020 5:24:56 PM 214.80 100
11/27/2020 5:24:56 PM 214.90 100
11/27/2020 5:24:53 PM 214.80 100
11/27/2020 5:24:50 PM 214.90 107
11/27/2020 5:24:04 PM 215.00 100
11/27/2020 5:24:03 PM 215.05 11
11/27/2020 5:23:19 PM 215.10 20
11/27/2020 5:23:16 PM 215.10 21
11/27/2020 5:22:21 PM 214.90 85
11/27/2020 5:22:13 PM 214.90 10
11/27/2020 5:21:44 PM 215.00 96
11/27/2020 5:21:43 PM 214.90 34
11/27/2020 5:21:43 PM 214.90 46
 
  All quotes in SEK