SKYWORKS SOL. DL-,25/ US83088M1027 /
2024-03-28 12:03:00 PM | Chg. +1.070 | Volume | Bid9:42:29 PM | Ask9:42:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
99.530EUR | +1.09% | 54 Turnover: 5,374.620 |
99.840Bid Size: 2,500 | 100.600Ask Size: 2,500 | 16.03 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:03:00 PM | 99.530 | 54 |
2024-03-28 | 8:02:44 AM | 99.190 | 0 |
2024-03-27 | 7:06:42 PM | 98.460 | 0 |
2024-03-27 | 2:30:03 PM | 96.850 | 15 |
2024-03-27 | 8:01:58 AM | 95.680 | 0 |
2024-03-26 | 6:50:39 PM | 96.820 | 0 |
2024-03-26 | 4:50:19 PM | 96.760 | 0 |
2024-03-26 | 11:58:40 AM | 96.620 | 20 |
2024-03-26 | 8:02:59 AM | 96.590 | 0 |
2024-03-25 | 6:45:20 PM | 96.760 | 0 |
2024-03-25 | 5:36:49 PM | 96.640 | 0 |
2024-03-25 | 8:04:21 AM | 97.090 | 0 |
All quotes in EUR