SLM Corp/ US78442P1066 /
7/1/2022 9:59:59 PM | Chg. +0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.55USD | +3.79% | 56,851 Turnover: 933,404.68 |
-Bid Size: - | -Ask Size: - | 4.48 bill.USD | 1.21% | 4.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/1/2022 | 9:59:59 PM | 16.55 | 100 |
7/1/2022 | 9:59:58 PM | 16.55 | 300 |
7/1/2022 | 9:59:58 PM | 16.55 | 98 |
7/1/2022 | 9:59:58 PM | 16.55 | 300 |
7/1/2022 | 9:59:58 PM | 16.55 | 2 |
7/1/2022 | 9:59:58 PM | 16.55 | 400 |
7/1/2022 | 9:59:58 PM | 16.55 | 400 |
7/1/2022 | 9:59:58 PM | 16.55 | 392 |
7/1/2022 | 9:59:56 PM | 16.54 | 55 |
7/1/2022 | 9:59:56 PM | 16.54 | 105 |
7/1/2022 | 9:59:56 PM | 16.55 | 8 |
7/1/2022 | 9:59:55 PM | 16.54 | 86 |
7/1/2022 | 9:59:55 PM | 16.55 | 10 |
All quotes in USD