SLM Corp/ US78442P1066 /
12/1/2023 10:53:06 PM | Chg. +0.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.95USD | +5.14% | 113,343 Turnover: 1.78 mill. |
-Bid Size: - | -Ask Size: - | 3.56 bill.USD | 2.80% | 8.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/1/2023 | 10:53:06 PM | 15.95 | 1 |
12/1/2023 | 10:37:01 PM | 15.95 | 5 |
12/1/2023 | 9:59:59 PM | 15.72 | 200 |
12/1/2023 | 9:59:56 PM | 15.72 | 300 |
12/1/2023 | 9:59:55 PM | 15.72 | 36 |
12/1/2023 | 9:59:55 PM | 15.72 | 53 |
12/1/2023 | 9:59:55 PM | 15.72 | 6 |
12/1/2023 | 9:59:55 PM | 15.72 | 77 |
12/1/2023 | 9:59:55 PM | 15.72 | 6 |
12/1/2023 | 9:59:55 PM | 15.72 | 9 |
12/1/2023 | 9:59:55 PM | 15.72 | 6 |
12/1/2023 | 9:59:55 PM | 15.72 | 3 |
12/1/2023 | 9:59:55 PM | 15.72 | 31 |
All quotes in USD