OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

SLM Corp/  US78442P1066  /

IEX
12/1/2023  10:53:06 PM Chg. +0.78 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
15.95USD +5.14% 113,343
Turnover: 1.78 mill.		 -Bid Size: - -Ask Size: - 3.56 bill.USD 2.80% 8.84
 

Time & Sales

Date Time Last Volume
12/1/2023 10:53:06 PM 15.95 1
12/1/2023 10:37:01 PM 15.95 5
12/1/2023 9:59:59 PM 15.72 200
12/1/2023 9:59:56 PM 15.72 300
12/1/2023 9:59:55 PM 15.72 36
12/1/2023 9:59:55 PM 15.72 53
12/1/2023 9:59:55 PM 15.72 6
12/1/2023 9:59:55 PM 15.72 77
12/1/2023 9:59:55 PM 15.72 6
12/1/2023 9:59:55 PM 15.72 9
12/1/2023 9:59:55 PM 15.72 6
12/1/2023 9:59:55 PM 15.72 3
12/1/2023 9:59:55 PM 15.72 31
 
  All quotes in USD