SLM Corporation/ US78442P1066 /
| 2024-04-19 10:00:00 PM | Chg. +0.3100 | Volume | Bid1:23:37 AM | Ask1:23:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.0900USD | +1.49% | 1.21 mill. Turnover: 19.04 mill. |
20.7000Bid Size: 100 | 21.4400Ask Size: 100 | 4.65 bill.USD | 2.09% | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 21.0900 | 277,330 |
| 2024-04-19 | 9:59:59 PM | 21.0800 | 200 |
| 2024-04-19 | 9:59:59 PM | 21.0800 | 100 |
| 2024-04-19 | 9:59:59 PM | 21.0800 | 1,169 |
| 2024-04-19 | 9:59:59 PM | 21.0800 | 100 |
| 2024-04-19 | 9:59:59 PM | 21.0800 | 900 |
| 2024-04-19 | 9:59:59 PM | 21.0900 | 200 |
| 2024-04-19 | 9:59:58 PM | 21.0800 | 100 |
| 2024-04-19 | 9:59:58 PM | 21.0800 | 200 |
| 2024-04-19 | 9:59:56 PM | 21.0900 | 300 |
| 2024-04-19 | 9:59:54 PM | 21.0900 | 100 |
| 2024-04-19 | 9:59:54 PM | 21.0900 | 200 |
| 2024-04-19 | 9:59:54 PM | 21.0900 | 200 |
All quotes in USD
