SM Energy Company/ US78454L1008 /
2024-03-27 9:10:00 PM | Chg. +0.37 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
49.05USD | +0.76% | 1.04 mill. Turnover: 36.21 mill. |
45.00Bid Size: 200 | 50.00Ask Size: 200 | 5.68 bill.USD | 1.28% | 7.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 49.05 | - |
2024-03-27 | 9:00:02 PM | 49.05 | 166,991 |
2024-03-27 | 8:59:59 PM | 49.05 | 106 |
2024-03-27 | 8:59:59 PM | 49.04 | 100 |
2024-03-27 | 8:59:59 PM | 49.05 | 100 |
2024-03-27 | 8:59:59 PM | 49.05 | 100 |
2024-03-27 | 8:59:58 PM | 49.05 | 100 |
2024-03-27 | 8:59:58 PM | 49.05 | 200 |
2024-03-27 | 8:59:58 PM | 49.06 | 180 |
2024-03-27 | 8:59:58 PM | 49.06 | 109 |
2024-03-27 | 8:59:58 PM | 49.06 | 120 |
2024-03-27 | 8:59:58 PM | 49.06 | 100 |
2024-03-27 | 8:59:57 PM | 49.06 | 100 |
All quotes in USD