SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 2024-04-19 12:55:32 PM | Chg. -1.6800 | Volume | Bid1:43:10 PM | Ask1:45:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.8800EUR | -3.53% | 352 Turnover: 16,339.4200 |
46.0800Bid Size: 200 | 46.2000Ask Size: 200 | 1.6 bill.EUR | - | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:55:32 PM | 45.8800 | 5 |
| 2024-04-19 | 11:45:27 AM | 45.8600 | 10 |
| 2024-04-19 | 11:42:04 AM | 46.0000 | 20 |
| 2024-04-19 | 10:01:00 AM | 45.9200 | 10 |
| 2024-04-19 | 9:10:37 AM | 46.0000 | 114 |
| 2024-04-19 | 8:01:56 AM | 46.7400 | 8 |
| 2024-04-19 | 8:01:11 AM | 46.7800 | 160 |
| 2024-04-19 | 8:00:19 AM | 46.7800 | 25 |
| 2024-04-18 | 7:27:44 PM | 47.5600 | 10 |
| 2024-04-18 | 6:39:04 PM | 47.5200 | 25 |
| 2024-04-18 | 2:47:08 PM | 47.6400 | 50 |
| 2024-04-18 | 11:22:29 AM | 48.1200 | 4 |
| 2024-04-18 | 10:31:22 AM | 47.5800 | 20 |
All quotes in EUR
