7/29/2021  4:21:07 PM Chg. +0.9200 Volume Bid6:58:42 PM Ask7:56:47 PM Market Capitalization Dividend Y. P/E Ratio
44.4000EUR +2.12% 620
Turnover: 27,528
-Bid Size: - -Ask Size: - 1.54 bill.EUR 0.68% 54.84
 

Time & Sales

Date Time Last Volume
7/29/2021 4:21:07 PM 44.4000 20
7/29/2021 3:32:10 PM 44.4400 500
7/29/2021 11:56:39 AM 44.2000 100
7/29/2021 8:01:30 AM 43.1600 0
7/28/2021 6:06:44 PM 43.4800 50
7/28/2021 5:18:46 PM 43.3000 100
7/28/2021 9:49:26 AM 42.3600 200
7/28/2021 9:08:01 AM 42.2000 50
7/28/2021 8:00:15 AM 42.4400 50
7/27/2021 7:49:27 PM 42.4400 70
7/27/2021 4:13:47 PM 42.1000 500
7/27/2021 4:06:02 PM 42.3000 100
7/27/2021 8:53:05 AM 43.1800 100
 
  All quotes in EUR