SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 2024-04-16 7:30:06 PM | Chg. -0.720 | Volume | Bid7:43:16 PM | Ask7:43:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.300EUR | -1.50% | 3,227 Turnover: 151,549.820 |
47.020Bid Size: 160 | 47.360Ask Size: 159 | 1.63 bill.EUR | - | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:30:06 PM | 47.300 | 0 |
| 2024-04-16 | 7:15:07 PM | 47.320 | 0 |
| 2024-04-16 | 7:00:09 PM | 47.340 | 0 |
| 2024-04-16 | 6:45:10 PM | 47.180 | 0 |
| 2024-04-16 | 6:30:07 PM | 47.220 | 0 |
| 2024-04-16 | 6:15:07 PM | 47.200 | 0 |
| 2024-04-16 | 6:00:09 PM | 47.100 | 0 |
| 2024-04-16 | 5:45:09 PM | 47.080 | 0 |
| 2024-04-16 | 5:35:09 PM | 47.200 | 0 |
| 2024-04-16 | 5:15:10 PM | 46.860 | 0 |
| 2024-04-16 | 5:00:09 PM | 47.100 | 0 |
| 2024-04-16 | 4:45:08 PM | 47.100 | 0 |
| 2024-04-16 | 4:30:11 PM | 46.340 | 0 |
All quotes in EUR
