SmartFinancial/ US83190L2088 /
| 2024-04-19 9:56:05 PM | Chg. +0.37 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.80USD | +1.90% | 336 Turnover: 6,601.42 |
-Bid Size: - | -Ask Size: - | 19.80 | 19.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:56:05 PM | 19.80 | 100 |
| 2024-04-19 | 9:52:09 PM | 19.67 | 1 |
| 2024-04-19 | 9:51:04 PM | 19.66 | 1 |
| 2024-04-19 | 9:48:50 PM | 19.59 | 1 |
| 2024-04-19 | 9:38:32 PM | 19.65 | 6 |
| 2024-04-19 | 8:33:04 PM | 19.47 | 10 |
| 2024-04-19 | 8:12:14 PM | 19.46 | 1 |
| 2024-04-19 | 7:56:53 PM | 19.54 | 5 |
| 2024-04-19 | 7:49:14 PM | 19.55 | 33 |
| 2024-04-19 | 6:45:27 PM | 19.63 | 5 |
| 2024-04-19 | 6:11:10 PM | 19.60 | 9 |
| 2024-04-19 | 5:52:26 PM | 19.66 | 10 |
| 2024-04-19 | 4:40:01 PM | 19.57 | 100 |
All quotes in USD
