SMI FUTURES (FSMI December 2019)/  CH0008616432  /  EUREX

11/12/2019 9:55:11 AM Chg. -6.00 Bid9:55:16 AM Ask9:55:16 AM Open High Low Previous Close
10,292.00CHF -0.06% 10,292.00 10,293.00 10,318.00 10,320.00 10,280.00 10,298.00

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 10,318.00
High: 10,320.00
Low: 10,280.00
Previous Close: 10,298.00
Price fixings: 2,684
Settlement Price(11/12/2019): 10,291.00
Change Settlement: +0.01%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 12/19 10,292.00 9:55 AM -0.06% 10,292.00 10,293.00 -
F FSMI 3/20 10,177.00 11/11/2019 - 10,179.00 10,182.00 1,489
F FSMI 6/20 9,994.00 11/5/2019 - 10,004.00 10,006.00 53

Performance

1 Week  
+0.15%
1 Month  
+3.23%
3 Months  
+6.55%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 10,339.00 10,277.00
1M High / 1M Low: 10,339.00 9,920.00
6M High / 6M Low: 10,339.00 9,466.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   10,305.40
Avg. volume 1W:   29,761
Avg. price 1M:   10,149.62
Avg. volume 1M:   32,966.24
Avg. price 6M:   9,888.91
Avg. volume 6M:   15,040.89
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.16%
Volatility 6M:   12.10%
Volatility 1Y:   -
Volatility 3Y:   -