5/22/2018 5:31:52 PM Chg. -4.3900 Bid5/22/2018 Ask5/22/2018 Open High Low Previous Close
8,936.0700XXP -0.05% 8,935.1700 8,938.5300 8,977.4600 8,978.4300 8,924.3200 8,940.4600
8,915.00 -0.17% 9:24:32 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 5/21/2018

Quote data

Open: 8,977.4600
High: 8,978.4300
Low: 8,924.3200
Previous Close: 8,940.4600
Price fixings: 15,007
 

Gainers

Name Last Chg. (%)
UBS GR. 16.320 +2.03%
Swatch Group 495.30 +2.00%
LONZA 271.60 +1.72%
Credit Suisse Group 16.930 +1.68%
JULIUS BAER 63.16 +1.38%
Adecco 63.98 +0.98%
Holcim 53.74 +0.94%
ABB 24.520 +0.74%
Swisscom 455.00 +0.66%
GEBERIT 445.40 +0.52%

Losers

Name Last Chg. (%)
NESTLE 76.04 -1.37%
Zurich Financial S. 312.60 -0.73%
RICHEMONT 93.12 -0.72%
GIVAUDAN 2,259.00 -0.48%
Novartis 76.68 -0.42%
Roche Holding Gen.r. 223.90 -0.29%
SIKA I 8,060.00 -0.25%
Swiss Life Holding 359.70 +0.36%
SGS 2,570.00 +0.43%
SWISS RE 94.68 +0.49%
 

Performance

1 Week
  -0.65%
1 Month  
+1.46%
3 Months
  -0.35%
YTD
  -4.75%
1 Year
  -1.64%
3 Years
  -4.46%
5 Years  
+6.29%
1W High / 1W Low: 8,994.2197 8,940.4600
1M High / 1M Low: 9,000.8896 8,740.9600
6M High / 6M Low: 9,611.6104 8,509.2900
High (YTD): 1/9/2018 9,611.6104
Low (YTD): 3/26/2018 8,509.2900
52W High: 1/9/2018 9,611.6104
52W Low: 3/26/2018 8,509.2900
Avg. price 1W:   8,974.2224
Avg. volume 1W:   0.0000
Avg. price 1M:   8,908.3416
Avg. volume 1M:   0.0000
Avg. price 6M:   9,071.1393
Avg. volume 6M:   0.0000
Avg. price 1Y:   9,065.8201
Avg. volume 1Y:   0.0000
Volatility 1M:   7.45%
Volatility 6M:   12.53%
Volatility 1Y:   10.98%
Volatility 3Y:   14.50%