Swiss Market Index SMI Price/  CH0009980894  

2/15/2019 5:31:59 PM Chg. +99.4100 Bid10:06:00 PM Ask10:06:00 PM Open High Low Previous Close
9,242.1200XXP +1.09% 9,239.8700 9,242.7800 9,139.5500 9,245.1700 9,123.6700 9,142.7100
9,280.00 +1.59% 10:59:55 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 4/19/2019

Quote data

Open: 9,139.5500
High: 9,245.1700
Low: 9,123.6700
Previous Close: 9,142.7100
Price fixings: 14,269
 

Gainers

Name Last Chg. (%)
JULIUS BAER 40.810 +3.16%
LONZA 292.40 +2.31%
UBS GR. 12.995 +1.96%
Adecco 52.90 +1.73%
ABB 19.775 +1.70%
Zurich Financial S. 322.10 +1.35%
Credit Suisse Group 11.750 +1.29%
NESTLE 89.10 +1.18%
SWISS RE 97.12 +1.12%
Swiss Life Holding 415.10 +1.12%

Losers

Name Last Chg. (%)
SIKA 130.30 -0.38%
GIVAUDAN 2,453.00 -0.28%
Swatch Group 284.50 0.00%
Swisscom 447.50 +0.02%
SGS 2,483.00 +0.61%
Roche Holding Gen.r. 272.55 +0.68%
GEBERIT 394.80 +0.77%
RICHEMONT 72.26 +1.01%
Holcim 47.920 +1.05%
Novartis 90.08 +1.10%
 

Performance

1 Week  
+2.65%
1 Month  
+3.68%
3 Months  
+3.76%
YTD  
+9.64%
1 Year  
+2.84%
3 Years  
+16.31%
5 Years  
+9.82%
1W High / 1W Low: 9,242.1201 9,068.6201
1M High / 1M Low: 9,242.1201 8,857.8496
6M High / 6M Low: 9,242.1201 8,195.6396
High (YTD): 2/15/2019 9,242.1201
Low (YTD): 1/3/2019 8,466.0098
52W High: 2/15/2019 9,242.1201
52W Low: 12/27/2018 8,195.6396
Avg. price 1W:   9,148.9820
Avg. volume 1W:   0.0000
Avg. price 1M:   9,025.0859
Avg. volume 1M:   0.0000
Avg. price 6M:   8,898.8229
Avg. volume 6M:   0.0000
Avg. price 1Y:   8,854.0481
Avg. volume 1Y:   0.0000
Volatility 1M:   10.64%
Volatility 6M:   14.27%
Volatility 1Y:   13.57%
Volatility 3Y:   12.36%