Swiss Market Index SMI® Price/  CH0009980894  

9/21/2018 2:02:03 PM Chg. -5.3400 Bid2:02:06 PM Ask2:02:07 PM Open High Low Previous Close
8,995.4700XXP -0.06% 8,993.6000 8,996.3400 9,049.6000 9,059.2900 8,994.3000 9,000.8100
9,000.00 -0.33% 2:16:10 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 12/24/2018

Quote data

Open: 9,049.6000
High: 9,059.2900
Low: 8,994.3000
Previous Close: 9,000.8100
Price fixings: 8,998
 

Gainers

Name Last Chg. (%)
SWISS RE 90.02 +0.94%
Swiss Life Holding 368.20 +0.88%
Swatch Group 393.70 +0.74%
Zurich Financial S. 307.60 +0.56%
JULIUS BAER 51.06 +0.51%
SGS 2,556.00 +0.31%
ABB 23.400 +0.30%
UBS GR. 15.920 +0.28%
Roche Holding Gen.r. 234.90 -0.06%
NESTLE 80.70 -0.07%

Losers

Name Last Chg. (%)
Adecco 52.54 -1.43%
LONZA 314.30 -1.38%
GIVAUDAN 2,363.00 -1.05%
GEBERIT 452.20 -0.59%
SIKA 144.60 -0.55%
Novartis 81.50 -0.54%
NESTLE 80.70 -0.07%
Roche Holding Gen.r. 234.90 -0.06%
UBS GR. 15.920 +0.28%
ABB 23.400 +0.30%
 

Performance

1 Week  
+0.28%
1 Month
  -0.96%
3 Months  
+6.33%
YTD
  -4.12%
1 Year
  -1.52%
3 Years  
+2.43%
5 Years  
+10.98%
1W High / 1W Low: 9,000.8096 8,915.8701
1M High / 1M Low: 9,098.7002 8,818.7197
6M High / 6M Low: 9,201.2197 8,456.9502
High (YTD): 1/9/2018 9,611.6104
Low (YTD): 5/31/2018 8,456.9502
52W High: 1/9/2018 9,611.6104
52W Low: 5/31/2018 8,456.9502
Avg. price 1W:   8,952.6479
Avg. volume 1W:   0.0000
Avg. price 1M:   8,979.5991
Avg. volume 1M:   0.0000
Avg. price 6M:   8,829.9702
Avg. volume 6M:   0.0000
Avg. price 1Y:   9,017.4231
Avg. volume 1Y:   0.0000
Volatility 1M:   7.62%
Volatility 6M:   11.91%
Volatility 1Y:   11.69%
Volatility 3Y:   13.51%