11/23/2017 5:31:52 PM Chg. +23.72 Bid11/23/2017 Ask10:38:36 PM Open High Low Previous Close
9,315.56XXP +0.26% 9,311.60 9,316.63 9,264.37 9,328.89 9,249.87 9,291.84
9,305.00 +0.16% 10:00:00 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 12/24/2017

Quote data

Open: 9,264.37
High: 9,328.89
Low: 9,249.87
Previous Close: 9,291.84
Price fixings: 9,409
 

Gainers

Name Last Chg. (%)
Holcim 55.25 +0.73%
NESTLE 84.85 +0.71%
Credit Suisse Group 16.33 +0.37%
Novartis 83.60 +0.36%
SIKA I 7,480.00 +0.34%
RICHEMONT 87.00 +0.29%
GEBERIT 427.30 +0.28%
SGS 2,410.00 +0.25%
Adecco 73.80 +0.14%
Swisscom 510.00 +0.10%

Losers

Name Last Chg. (%)
LONZA 260.10 -0.65%
JULIUS BAER 60.00 -0.33%
GIVAUDAN 2,221.00 -0.31%
Swiss Life Holding 333.10 -0.21%
SWISS RE 92.05 -0.16%
Swatch Group 366.00 -0.05%
ABB 24.90 -0.04%
Zurich Financial S. 296.80 -0.03%
Roche Holding Gen.r. 246.90 +0.04%
UBS GR. 16.91 +0.06%
 

Performance

1 Week  
+1.84%
1 Month  
+0.73%
3 Months  
+3.99%
YTD  
+13.33%
1 Year  
+20.17%
3 Years  
+2.59%
5 Years  
+38.73%
1W High / 1W Low: 9,324.53 9,146.82
1M High / 1M Low: 9,324.53 9,084.04
6M High / 6M Low: 9,324.53 8,807.85
High (YTD): 11/21/2017 9,324.53
Low (YTD): 1/23/2017 8,229.01
52W High: 11/21/2017 9,324.53
52W Low: 11/23/2016 7,752.24
Avg. price 1W:   9,249.28
Avg. volume 1W:   0.00
Avg. price 1M:   9,213.65
Avg. volume 1M:   0.00
Avg. price 6M:   9,062.48
Avg. volume 6M:   0.00
Avg. price 1Y:   8,779.05
Avg. volume 1Y:   0.00
Volatility 1M:   10.41%
Volatility 6M:   9.31%
Volatility 1Y:   9.19%
Volatility 3Y:   15.93%