Swiss Market Index SMI® Price/  CH0009980894  

7/16/2018 10:06:00 PM Chg. -13.0900 Bid10:06:00 PM Ask10:06:00 PM Open High Low Previous Close
8,847.9600XXP -0.15% 8,846.4100 8,849.4300 8,848.2200 8,872.1800 8,816.5500 8,861.0500
8,845.00 -0.17% 10:39:39 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 8/1/2018

Quote data

Open: 8,848.2200
High: 8,872.1800
Low: 8,816.5500
Previous Close: 8,861.0500
Price fixings: 13,031
 

Gainers

Name Last Chg. (%)
Credit Suisse Group 15.115 +1.65%
GEBERIT 436.00 +0.44%
UBS GR. 15.130 +0.43%
Holcim 47.530 +0.40%
ABB 21.700 +0.18%
Swiss Life Holding 346.20 +0.14%
Swatch Group 463.60 +0.13%
SWISS RE 88.78 +0.11%
LONZA 288.40 -0.17%
Roche Holding Gen.r. 232.25 -0.19%

Losers

Name Last Chg. (%)
SGS 2,637.00 -0.75%
Novartis 78.66 -0.63%
Swisscom 449.10 -0.55%
RICHEMONT 83.80 -0.40%
Zurich Financial S. 297.40 -0.40%
Adecco 58.44 -0.38%
SIKA 137.30 -0.36%
JULIUS BAER 57.56 -0.31%
GIVAUDAN 2,371.00 -0.25%
NESTLE 79.70 -0.23%
 

Performance

1 Week  
+1.01%
1 Month  
+2.38%
3 Months  
+1.39%
YTD
  -5.69%
1 Year
  -2.07%
3 Years
  -6.46%
5 Years  
+11.54%
1W High / 1W Low: 8,861.0498 8,682.9297
1M High / 1M Low: 8,861.0498 8,458.7500
6M High / 6M Low: 9,551.5801 8,456.9502
High (YTD): 1/9/2018 9,611.6104
Low (YTD): 5/31/2018 8,456.9502
52W High: 1/9/2018 9,611.6104
52W Low: 5/31/2018 8,456.9502
Avg. price 1W:   8,778.2000
Avg. volume 1W:   0.0000
Avg. price 1M:   8,610.5145
Avg. volume 1M:   0.0000
Avg. price 6M:   8,841.0423
Avg. volume 6M:   0.0000
Avg. price 1Y:   9,011.9339
Avg. volume 1Y:   0.0000
Volatility 1M:   16.20%
Volatility 6M:   14.47%
Volatility 1Y:   11.85%
Volatility 3Y:   14.47%