Swiss Market Index SMI® Price/  CH0009980894  

11/14/2018 10:06:00 PM Chg. -84.2300 Bid10:06:00 PM Ask10:06:00 PM Open High Low Previous Close
8,931.2000XXP -0.93% 8,930.1900 8,933.2200 8,965.3900 9,012.1800 8,928.5900 9,015.4300
8,895.00 -1.28% 10:58:25 PM Deutsche Bank

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 12/24/2018

Quote data

Open: 8,965.3900
High: 9,012.1800
Low: 8,928.5900
Previous Close: 9,015.4300
Price fixings: 16,337
 

Gainers

Name Last Chg. (%)
RICHEMONT 68.12 +0.24%
Swisscom 462.30 -0.09%
GIVAUDAN 2,397.00 -0.13%
GEBERIT 385.00 -0.13%
UBS GR. 13.830 -0.22%
Zurich Financial S. 312.30 -0.26%
Swatch Group 324.80 -0.31%
Holcim 46.550 -0.41%
Adecco 48.870 -0.45%
Swiss Life Holding 387.20 -0.49%

Losers

Name Last Chg. (%)
LONZA 306.80 -1.76%
Novartis 87.86 -1.66%
JULIUS BAER 44.400 -1.20%
Credit Suisse Group 12.620 -1.14%
Roche Holding Gen.r. 248.80 -1.13%
NESTLE 84.12 -0.94%
SGS 2,303.00 -0.90%
SWISS RE 90.62 -0.81%
ABB 19.915 -0.77%
SIKA 128.90 -0.62%
 

Performance

1 Week
  -1.32%
1 Month  
+3.13%
3 Months
  -0.88%
YTD
  -4.80%
1 Year
  -2.18%
3 Years  
+2.07%
5 Years  
+7.54%
1W High / 1W Low: 9,094.9004 8,984.0498
1M High / 1M Low: 9,094.9004 8,653.1602
6M High / 6M Low: 9,201.2197 8,456.9502
High (YTD): 1/9/2018 9,611.6104
Low (YTD): 5/31/2018 8,456.9502
52W High: 1/9/2018 9,611.6104
52W Low: 5/31/2018 8,456.9502
Avg. price 1W:   9,043.7881
Avg. volume 1W:   0.0000
Avg. price 1M:   8,883.8396
Avg. volume 1M:   0.0000
Avg. price 6M:   8,873.1278
Avg. volume 6M:   0.0000
Avg. price 1Y:   8,973.3870
Avg. volume 1Y:   0.0000
Volatility 1M:   12.74%
Volatility 6M:   12.27%
Volatility 1Y:   12.42%
Volatility 3Y:   13.19%