5/22/2018 5:31:52 PM Chg. -4.3900 Bid5/22/2018 Ask5/22/2018 Open High Low Previous Close
8,936.0700XXP -0.05% 8,935.1700 8,938.5300 8,977.4600 8,978.4300 8,924.3200 8,940.4600
8,920.00 -0.11% 9:17:45 PM Deutsche Bank