Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-04-25 3:01:36 PM | Chg. -117.69 | Bid3:01:36 PM | Ask3:01:36 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,253.05XXP | -1.04% | 11,250.83 | 11,255.96 | 11,342.83 | 11,345.29 | 11,243.28 | 11,370.74 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 44.380 | -0.38% | +6.15% | +48.93% | +35.39% | +54.46% | Markets | |
| ALCON N | 71.80 | -1.37% | -3.96% | +11.11% | +11.01% | +3.49% | Markets | |
| GEBERIT N | 482.00 | -1.55% | -9.02% | +15.75% | -1.49% | -22.48% | Markets | |
| GIVAUDAN N | 3,955.00 | -1.30% | -2.73% | +38.67% | +24.84% | +1.23% | Markets | |
| HOLCIM N | 77.06 | -2.65% | -4.63% | +38.15% | +29.77% | +35.24% | Markets | |
| KUEHNE+NAGEL INT N | 238.70 | -0.83% | -2.25% | -0.71% | -8.33% | -18.34% | Markets | |
| LOGITECH N | 71.38 | -1.19% | -12.84% | +2.26% | +41.74% | -32.88% | Markets | |
| LONZA N | 515.20 | -1.45% | -2.05% | +63.56% | -7.47% | -7.64% | Markets | |
| NESTLE N | 91.02 | -3.15% | -3.94% | -7.64% | -21.21% | -16.98% | Markets | |
| NOVARTIS N | 90.40 | +1.44% | +4.62% | +5.34% | +2.42% | +18.26% | Markets | |
| PARTNERS GROUP N | 1,184.00 | -0.96% | -7.61% | +23.95% | +39.69% | -8.04% | Markets | |
| RICHEMONT N | 126.60 | -2.05% | -6.05% | +18.32% | -15.82% | +33.12% | Markets | |
| ROCHE GS | 220.40 | -0.81% | -2.26% | -7.22% | -21.82% | -28.78% | Markets | |
| SIKA N | 256.90 | -1.00% | -4.03% | +21.18% | +6.07% | -6.95% | Markets | |
| SONOVA N | 251.50 | -1.45% | -2.10% | +18.46% | -11.94% | -6.99% | Markets | |
| SWISS LIFE HOLDING AG N | 613.60 | -1.51% | -1.73% | +7.91% | +4.35% | +31.82% | Markets | |
| SWISS RE N | 99.70 | -1.04% | -13.60% | +2.07% | +11.90% | +19.75% | Markets | |
| SWISSCOM N | 506.50 | -0.78% | -5.86% | -5.15% | -16.36% | +6.07% | Markets | |
| UBS GROUP N | 25.050 | +0.12% | -11.64% | +16.84% | +40.73% | +78.99% | Markets | |
| ZURICH INSURANCE N | 442.70 | -0.81% | -8.76% | +3.82% | +3.19% | +17.21% | Markets |
